Historical Price
Historical price from Aug 01, 2025 to Sep 15, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (19/08/2025 to 01/09/2025) |
0.09 | 0.13 | 0.09 | 0.09 | 7,285,637 |
| Previous 4 weeks (17/07/2025 to 18/08/2025) |
0.08 | 0.12 | 0.07 | 0.09 | 15,256,666 |
| Daily Historical Data | |||||
| 15/09/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 60,700 |
| 12/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 267,500 |
| 11/09/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1,182,200 |
| 10/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 321,693 |
| 09/09/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 1,574,949 |
| 08/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1,885,703 |
| 05/09/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 578,324 |
| 04/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 678,400 |
| 03/09/2025 | 0.09 | 0.10 | 0.08 | 0.08 | 946,434 |
| 02/09/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 1,500,890 |
| 01/09/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 554,856 |
| 29/08/2025 | 0.10 | 0.10 | 0.09 | 0.10 | 318,626 |
| 28/08/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 144,500 |
| 27/08/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 363,386 |
| 26/08/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 586,833 |
| 25/08/2025 | 0.11 | 0.11 | 0.09 | 0.10 | 1,544,779 |
| 22/08/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 415,667 |
| 21/08/2025 | 0.12 | 0.13 | 0.11 | 0.12 | 610,347 |
| 20/08/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 1,001,110 |
| 19/08/2025 | 0.09 | 0.11 | 0.09 | 0.10 | 1,745,533 |
| 18/08/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 405,867 |
| 15/08/2025 | 0.10 | 0.11 | 0.09 | 0.10 | 1,349,313 |
| 14/08/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 1,205,899 |
| 13/08/2025 | 0.09 | 0.11 | 0.08 | 0.11 | 2,257,499 |
| 08/08/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 283,467 |
| 07/08/2025 | 0.08 | 0.10 | 0.08 | 0.10 | 423,596 |
| 06/08/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 709,520 |
| 05/08/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 65,301 |
| 04/08/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 696,727 |
| 01/08/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 594,105 |
Remark : Volume from SET main board.