Historical Price
Historical price from Nov 01, 2024 to Dec 03, 2024
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (06/11/2024 to 19/11/2024) |
0.02 | 0.03 | 0.01 | 0.02 | 100,318,056 |
| Previous 4 weeks (07/10/2024 to 05/11/2024) |
0.02 | 0.03 | 0.02 | 0.03 | 35,063,837 |
| Daily Historical Data | |||||
| 03/12/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 8,047,600 |
| 02/12/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4,685,800 |
| 29/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,976,400 |
| 28/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 10,726,800 |
| 27/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,044,100 |
| 26/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 339,800 |
| 25/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,929,500 |
| 22/11/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 972,501 |
| 21/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,586,004 |
| 20/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,591,701 |
| 19/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,496,605 |
| 18/11/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 7,848,400 |
| 15/11/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 62,524,800 |
| 14/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 8,790,702 |
| 13/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 5,489,502 |
| 12/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,206,802 |
| 11/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,480,400 |
| 08/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 590,300 |
| 07/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 378,900 |
| 06/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 9,511,645 |
| 05/11/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 31,100 |
| 04/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 302,358 |
| 01/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1,305,201 |
Remark : Volume from SET main board.
