Historical Price
Historical price from Sep 01, 2025 to Oct 31, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (02/10/2025 to 16/10/2025) |
0.07 | 0.08 | 0.06 | 0.07 | 9,753,596 |
| Previous 4 weeks (04/09/2025 to 01/10/2025) |
0.09 | 0.10 | 0.07 | 0.08 | 16,896,007 |
| Daily Historical Data | |||||
| 31/10/2025 | 0.15 | 0.20 | 0.12 | 0.20 | 21,682,616 |
| 30/10/2025 | 0.19 | 0.19 | 0.14 | 0.15 | 69,933,234 |
| 29/10/2025 | 0.25 | 0.27 | 0.18 | 0.19 | 31,192,792 |
| 28/10/2025 | 0.37 | 0.41 | 0.23 | 0.25 | 33,644,018 |
| 27/10/2025 | 0.32 | 0.33 | 0.30 | 0.33 | 6,122,076 |
| 24/10/2025 | 0.25 | 0.25 | 0.22 | 0.25 | 13,417,593 |
| 22/10/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 8,123,161 |
| 21/10/2025 | 0.12 | 0.14 | 0.10 | 0.14 | 11,922,250 |
| 20/10/2025 | 0.07 | 0.10 | 0.07 | 0.10 | 6,947,386 |
| 17/10/2025 | 0.06 | 0.08 | 0.06 | 0.07 | 260,767 |
| 16/10/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 454,263 |
| 15/10/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 1,076,600 |
| 14/10/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 428,833 |
| 10/10/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 285,100 |
| 09/10/2025 | 0.08 | 0.08 | 0.06 | 0.07 | 504,711 |
| 08/10/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 2,688,070 |
| 07/10/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 2,604,968 |
| 06/10/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1,538,167 |
| 03/10/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 42,913 |
| 02/10/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 129,971 |
| 01/10/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 20,374 |
| 30/09/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 43,201 |
| 29/09/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 390,260 |
| 26/09/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 417,592 |
| 25/09/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 213,727 |
| 24/09/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 1,783,827 |
| 23/09/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 721,216 |
| 22/09/2025 | 0.09 | 0.09 | 0.07 | 0.08 | 3,181,414 |
| 19/09/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 633,500 |
| 18/09/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 341,381 |
| 17/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 2,014,580 |
| 16/09/2025 | 0.08 | 0.09 | 0.08 | 0.08 | 585,466 |
| 15/09/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 60,700 |
| 12/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 267,500 |
| 11/09/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1,182,200 |
| 10/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 321,693 |
| 09/09/2025 | 0.09 | 0.10 | 0.08 | 0.09 | 1,574,949 |
| 08/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1,885,703 |
| 05/09/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 578,324 |
| 04/09/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 678,400 |
| 03/09/2025 | 0.09 | 0.10 | 0.08 | 0.08 | 946,434 |
| 02/09/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 1,500,890 |
| 01/09/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 554,856 |
Remark : Volume from SET main board.