Print This Email This
Historical Price
Filter Dates:
From / / To / /

Historical price from Feb 01, 2024 to Mar 28, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(01/03/2024 to 14/03/2024)
0.04 0.04 0.03 0.04 33,276,625
Previous 4 weeks
(01/02/2024 to 29/02/2024)
0.04 0.05 0.03 0.03 105,133,155
Daily Historical Data
28/03/2024 0.04 0.04 0.03 0.03 12,396,104
27/03/2024 0.03 0.04 0.03 0.03 11,416,300
26/03/2024 0.04 0.04 0.03 0.03 14,868,330
25/03/2024 0.04 0.04 0.03 0.04 79,988,822
22/03/2024 0.04 0.04 0.03 0.03 55,205,627
21/03/2024 0.04 0.04 0.03 0.03 2,323,200
20/03/2024 0.03 0.04 0.03 0.03 313,700
19/03/2024 0.04 0.04 0.04 0.04 157,100
18/03/2024 0.04 0.04 0.03 0.04 588,100
15/03/2024 0.04 0.04 0.03 0.03 351,800
14/03/2024 0.04 0.04 0.03 0.04 154,100
13/03/2024 0.04 0.04 0.03 0.04 3,098,302
12/03/2024 0.03 0.04 0.03 0.03 340,400
11/03/2024 0.04 0.04 0.03 0.04 238,200
08/03/2024 0.04 0.04 0.03 0.04 9,621,000
07/03/2024 0.04 0.04 0.03 0.04 1,385,923
06/03/2024 0.03 0.04 0.03 0.04 5,962,500
05/03/2024 0.03 0.04 0.03 0.03 2,023,500
04/03/2024 0.03 0.04 0.03 0.04 9,974,400
01/03/2024 0.04 0.04 0.03 0.04 478,300
29/02/2024 0.04 0.04 0.03 0.03 15,176,900
28/02/2024 0.04 0.04 0.03 0.04 5,900,273
27/02/2024 0.03 0.04 0.03 0.04 5,260,241
23/02/2024 0.04 0.04 0.03 0.03 1,356,000
22/02/2024 0.03 0.04 0.03 0.04 213,800
21/02/2024 0.04 0.04 0.03 0.04 163,300
20/02/2024 0.04 0.04 0.03 0.04 460,237
19/02/2024 0.04 0.04 0.03 0.03 521,400
16/02/2024 0.04 0.05 0.03 0.04 1,287,600
15/02/2024 0.04 0.05 0.03 0.04 2,837,500
14/02/2024 0.04 0.05 0.03 0.04 1,786,200
13/02/2024 0.04 0.05 0.03 0.04 8,442,700
12/02/2024 0.04 0.05 0.03 0.04 10,803,402
09/02/2024 0.04 0.05 0.04 0.04 11,798,900
08/02/2024 0.04 0.05 0.04 0.04 35,114,800
07/02/2024 0.03 0.04 0.03 0.04 903,300
06/02/2024 0.04 0.04 0.03 0.03 869,101
05/02/2024 0.04 0.04 0.03 0.03 1,737,600
02/02/2024 0.03 0.04 0.03 0.03 240,201
01/02/2024 0.04 0.04 0.03 0.03 259,700
Remark : Volume from SET main board.