Print This Email This
Historical Price
Filter Dates:
From / / To / /

Historical price from Oct 01, 2018 to Nov 12, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(12/10/2018 to 29/10/2018)
1.11 1.13 1.00 1.00 846,900
Previous 4 weeks
(14/09/2018 to 11/10/2018)
1.17 1.20 1.06 1.09 4,671,500
Daily Historical Data
12/11/2018 0.87 0.88 0.81 0.81 75,700
09/11/2018 0.85 0.87 0.85 0.87 21,100
08/11/2018 0.87 0.88 0.86 0.87 180,000
07/11/2018 0.89 0.91 0.87 0.87 120,300
06/11/2018 0.92 0.92 0.89 0.89 237,500
05/11/2018 0.95 0.95 0.91 0.91 145,300
02/11/2018 0.98 0.98 0.95 0.95 142,800
01/11/2018 0.97 0.99 0.96 0.96 65,600
31/10/2018 0.99 0.99 0.96 0.96 120,700
30/10/2018 1.01 1.01 0.97 0.97 174,100
29/10/2018 1.02 1.03 1.00 1.00 86,900
26/10/2018 1.04 1.05 1.00 1.00 53,300
25/10/2018 1.04 1.07 1.00 1.00 224,900
24/10/2018 1.08 1.08 1.04 1.04 68,900
22/10/2018 1.09 1.09 1.05 1.07 66,700
19/10/2018 1.12 1.12 1.05 1.06 113,300
18/10/2018 1.08 1.10 1.08 1.10 3,100
17/10/2018 1.13 1.13 1.08 1.09 69,400
16/10/2018 1.12 1.12 1.11 1.12 2,300
12/10/2018 1.11 1.12 1.10 1.10 158,100
11/10/2018 1.09 1.11 1.07 1.09 346,900
10/10/2018 1.09 1.10 1.09 1.10 60,900
09/10/2018 1.06 1.10 1.06 1.09 232,900
08/10/2018 1.11 1.14 1.06 1.06 842,600
05/10/2018 1.12 1.14 1.11 1.13 233,200
04/10/2018 1.14 1.14 1.12 1.13 42,100
03/10/2018 1.14 1.14 1.13 1.13 103,700
02/10/2018 1.13 1.14 1.13 1.14 156,500
01/10/2018 1.13 1.15 1.13 1.13 172,200
Remark : Volume from SET main board.